BRH Wealth
Download Mobile Trading App
Code Company Listing Date Listing Price(Rs) Listing Volume(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Rs)
542771 Novateor Resear. 13-Sep-2019 24.00 216,000 25.25 24.00 25.15 60,000
542765 Transpact Enter. 05-Sep-2019 132.50 6,000 132.00 131.00 132.00 27,000
542770 Alphalogic Tech. 05-Sep-2019 83.00 20,800 85.00 84.95 85.00 3,200
542760 Sterling & Wils. 20-Aug-2019 700.00 308,653 599.05 594.00 598.05 27,012
542759 Spandana Sphoort 19-Aug-2019 824.00 472,028 862.40 855.00 855.00 4
542752 Affle India 08-Aug-2019 929.90 862,375 947.15 931.05 937.30 394
542728 S K Internation. 15-Jul-2019 19.20 60,000 18.05 18.05 18.05 12,000
542727 City Pulse Multi 11-Jul-2019 28.50 364,000 29.50 28.65 29.50 8,000
542724 Earum Pharmaceu. 04-Jul-2019 36.00 525,000 50.25 50.25 50.25 3,000
542725 SBC Exports 04-Jul-2019 22.00 606,000 24.80 24.80 24.80 6,000
542726 Indiamart Inter. 04-Jul-2019 1180.00 689,074 1660.00 1608.00 1649.00 1,461
542721 Anand Rayons 02-Jul-2019 28.25 36,000 39.20 39.20 39.20 4,000
542694 Parshva Enterpr. 01-Jul-2019 45.85 195,000 71.50 61.00 71.50 6,000
540519 Meera Industries 26-Jun-2019 222.50 2,000 197.00 179.00 190.05 4,000
542683 Suich Industries 13-Jun-2019 68.50 670,400 30.65 27.95 30.65 4,800
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
 +91 6289 900 971
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BRH WEALTH KREATORS LTD. All rights reserved Designed, developed & powered by CMOTS Infotech (ISO 9001:2015 certified)