BRH Wealth
Download Mobile Trading App
Code Company Listing Date Listing Price(Rs) Listing Volume(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Rs)
542850 Goblin India 15-Oct-2019 55.00 1,138,000 124.80 117.05 120.80 194,000
542851 Gensol Engineer. 15-Oct-2019 0.00 0 83.10 83.05 83.05 3,200
542852 Vishwaraj Sugar 15-Oct-2019 61.20 807,049 78.00 72.05 73.30 11,183
542830 I R C T C 14-Oct-2019 644.00 5,440,273 943.55 884.10 932.80 469,598
542802 Galactico Corpo. 09-Oct-2019 23.20 54,000 23.00 23.00 23.00 18,000
542801 Misquita Engg. 04-Oct-2019 27.85 40,000 41.40 39.50 41.40 8,000
542771 Novateor Resear. 13-Sep-2019 24.00 216,000 34.50 34.50 34.50 6,000
542765 Transpact Enter. 05-Sep-2019 132.50 6,000 135.00 135.00 135.00 10,000
542770 Alphalogic Tech. 05-Sep-2019 83.00 20,800 94.50 73.90 75.20 9,600
542760 Sterling & Wils. 20-Aug-2019 700.00 308,653 550.50 525.50 534.55 5,764
542759 Spandana Sphoort 19-Aug-2019 824.00 472,028 1393.15 1337.90 1361.20 4,236
542752 Affle India 08-Aug-2019 929.90 862,375 1537.65 1406.05 1482.90 55,930
542728 S K Internation. 15-Jul-2019 19.20 60,000 17.20 17.20 17.20 6,000
542727 City Pulse Multi 11-Jul-2019 28.50 364,000 28.65 28.65 28.65 4,000
542724 Earum Pharmaceu. 04-Jul-2019 36.00 525,000 75.00 71.50 71.50 114,000
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
 +91 6289 900 971
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BRH WEALTH KREATORS LTD. All rights reserved Designed, developed & powered by CMOTS Infotech (ISO 9001:2015 certified)