BMA Wealth
Download Mobile Trading App
Code Company Listing Date Listing Price(Rs) Listing Volume(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Rs)
542670 Artemis Electri. 14-May-2019 70.00 1,692,000 68.75 67.25 67.50 370,000
542668 Evans Electric 13-May-2019 52.20 16,000 66.50 66.50 66.50 4,000
542667 White Organic Re 10-May-2019 64.20 308,000 78.50 77.90 78.50 22,000
542665 Neogen Chemicals 08-May-2019 251.00 288,154 251.85 240.55 248.00 4,186
542666 G K P Printing 08-May-2019 34.20 1,180,000 44.40 44.40 44.40 8,000
542654 V R Films 30-Apr-2019 62.00 32,000 58.00 57.10 58.00 4,000
542653 Jinaam's Dress 25-Apr-2019 59.00 266,000 39.50 37.00 39.50 32,000
542652 Polycab India 16-Apr-2019 633.00 2,242,831 600.95 586.25 592.00 41,632
542650 Metropolis Healt 15-Apr-2019 960.00 613,159 927.15 918.00 920.95 868
542649 Rail Vikas 11-Apr-2019 19.00 11,152,232 22.40 21.50 22.10 419,116
542628 Northern Spirits 04-Apr-2019 43.70 141,000 36.00 36.00 36.00 3,000
542599 Roopshri Resorts 01-Apr-2019 20.25 18,000 20.25 20.25 20.25 6,000
542602 Embassy Off.REIT 01-Apr-2019 300.00 278,800 343.40 340.00 341.05 3,200
542597 MSTC 29-Mar-2019 111.00 74,590 100.15 98.25 98.55 3,205
542592 Humming Bird Edu 28-Mar-2019 132.00 7,000 132.00 132.00 132.00 1,000
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)