BRH Wealth
Download Mobile Trading App
Code Company Listing Date Listing Price(Rs) Listing Volume(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Rs)
542728 S K Internation. 15-Jul-2019 19.20 60,000 17.40 17.35 17.35 42,000
542727 City Pulse Multi 11-Jul-2019 28.50 364,000 30.05 28.65 30.00 12,000
542724 Earum Pharmaceu. 04-Jul-2019 36.00 525,000 41.20 38.00 38.00 27,000
542725 SBC Exports 04-Jul-2019 22.00 606,000 24.05 23.80 23.90 102,000
542726 Indiamart Inter. 04-Jul-2019 1180.00 689,074 1232.00 1205.10 1206.00 1,461
542721 Anand Rayons 02-Jul-2019 28.25 36,000 29.00 29.00 29.00 4,000
542694 Parshva Enterpr. 01-Jul-2019 45.85 195,000 48.00 48.00 48.00 3,000
540519 Meera Industries 26-Jun-2019 222.50 2,000 213.00 204.00 208.00 4,000
542683 Suich Industries 13-Jun-2019 68.50 670,400 34.50 33.25 33.25 3,200
542678 Cian Healthcare 23-May-2019 62.00 720,000 56.90 56.90 56.90 2,000
542670 Artemis Electri. 14-May-2019 70.00 1,692,000 95.00 94.00 95.00 60,000
542668 Evans Electric 13-May-2019 52.20 16,000 208.05 208.05 208.05 2,000
542667 White Organic Re 10-May-2019 64.20 308,000 76.05 76.00 76.00 4,000
542665 Neogen Chemicals 08-May-2019 251.00 288,154 346.90 339.00 345.70 2,113
542666 G K P Printing 08-May-2019 34.20 1,180,000 41.95 33.10 41.95 12,000
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
 +91 6289 900 971
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BRH WEALTH KREATORS LTD. All rights reserved Designed, developed & powered by CMOTS Infotech (ISO 9001:2015 certified)