Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 390.25 421.60 08-Aug-2017 246.00 21-Nov-2016
Asian Paints 1,133.60 1,230.00 13-Oct-2016 850.10 22-Dec-2016
Axis Bank 496.80 638.00 07-Sep-2016 424.60 10-Jan-2017
Bajaj Auto 2,820.70 3,122.00 09-Sep-2016 2,510.00 15-Nov-2016
Bharti Airtel 416.55 431.00 25-Jul-2017 283.95 09-Nov-2016
Cipla 573.35 621.90 06-Feb-2017 479.00 26-May-2017
Coal India 247.05 349.85 17-Aug-2016 234.00 11-Aug-2017
Dr Reddy's Labs 2,010.00 3,394.95 28-Oct-2016 1,901.65 11-Aug-2017
HDFC Bank 1,767.15 1,810.00 01-Aug-2017 1,159.30 25-Nov-2016
Hero Motocorp 3,996.85 4,043.75 16-Aug-2017 2,844.40 17-Nov-2016
Hind. Unilever 1,174.65 1,207.00 08-Aug-2017 782.95 23-Dec-2016
H D F C 1,758.15 1,799.00 01-Aug-2017 1,185.00 05-Dec-2016
ICICI Bank 293.70 314.50 27-Jul-2017 217.41 13-Oct-2016
Infosys 1,021.15 1,080.70 14-Oct-2016 900.30 09-Nov-2016
ITC 279.45 353.20 03-Jul-2017 222.05 26-Dec-2016
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)