BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 377.45 451.55 24-Jan-2018 350.20 28-Mar-2018
Asian Paints 1,402.15 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 636.20 638.85 21-Aug-2018 447.80 23-Oct-2017
Bajaj Auto 2,727.55 3,472.60 02-Feb-2018 2,604.00 26-Jul-2018
Bharti Airtel 367.75 565.00 03-Nov-2017 331.20 18-Jul-2018
Coal India 291.55 316.55 27-Feb-2018 236.70 31-Aug-2017
HDFC Bank 2,094.85 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
Hero Motocorp 3,309.60 4,200.00 23-Aug-2017 3,037.10 24-Jul-2018
Hind. Unilever 1,752.40 1,807.75 20-Aug-2018 1,169.00 29-Sep-2017
H D F C 1,912.70 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017
ICICI Bank 338.90 365.65 29-Jan-2018 256.00 24-Oct-2017
IndusInd Bank 1,975.60 2,037.90 03-Aug-2018 1,573.00 26-Oct-2017
Infosys 1,384.30 1,436.65 17-Aug-2018 861.50 22-Aug-2017
ITC 312.75 317.00 21-Aug-2018 250.35 15-Nov-2017
Kotak Mah. Bank 1,263.60 1,424.00 17-Jul-2018 962.30 29-Aug-2017
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)