BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 381.25 451.55 24-Jan-2018 318.90 26-Apr-2017
Asian Paints 1,159.10 1,261.25 14-Sep-2017 1,043.50 20-Apr-2017
Axis Bank 505.85 627.50 23-Jan-2018 447.80 23-Oct-2017
Bajaj Auto 2,853.60 3,472.60 02-Feb-2018 2,695.00 07-Jul-2017
Bharti Airtel 400.75 565.00 03-Nov-2017 336.95 10-May-2017
Coal India 292.05 316.55 27-Feb-2018 234.00 11-Aug-2017
Dr Reddy's Labs 2,120.50 2,788.00 24-Jul-2017 1,901.65 11-Aug-2017
HDFC Bank 1,960.95 2,014.00 01-Feb-2018 1,450.00 20-Apr-2017
Hero Motocorp 3,744.80 4,200.00 23-Aug-2017 3,182.70 20-Apr-2017
Hind. Unilever 1,465.50 1,469.80 20-Apr-2018 899.10 24-Apr-2017
H D F C 1,831.65 1,982.00 29-Jan-2018 1,488.75 20-Apr-2017
ICICI Bank 281.95 365.65 29-Jan-2018 241.09 24-Apr-2017
IndusInd Bank 1,814.00 1,876.50 17-Apr-2018 1,375.25 22-May-2017
Infosys 1,178.25 1,220.00 24-Jan-2018 861.50 22-Aug-2017
ITC 275.95 353.20 03-Jul-2017 250.35 15-Nov-2017
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)