BRH Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,597.00 1,600.00 16-Aug-2019 1,119.60 23-Oct-2018
Axis Bank 675.55 826.55 06-Jun-2019 534.15 26-Oct-2018
Bajaj Auto 2,750.15 3,145.55 17-May-2019 2,400.00 29-Jul-2019
Bajaj Fin. 3,337.75 3,761.35 05-Jul-2019 1,912.00 08-Oct-2018
Bharti Airtel 361.30 378.75 08-Aug-2019 254.29 22-Oct-2018
HCL Technologies 1,061.65 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 2,226.65 2,502.90 03-Jul-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,667.85 3,400.00 27-Aug-2018 2,228.25 31-Jul-2019
Hind. Unilever 1,826.20 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
H D F C 2,098.75 2,357.00 18-Jul-2019 1,646.00 23-Oct-2018
ICICI Bank 419.15 443.85 27-Jun-2019 294.80 04-Oct-2018
IndusInd Bank 1,438.25 1,999.00 20-Aug-2018 1,313.85 31-Jul-2019
Infosys 774.55 804.25 23-Jul-2019 600.65 26-Nov-2018
ITC 252.90 322.70 03-Sep-2018 244.20 14-Aug-2019
Kotak Mah. Bank 1,499.50 1,555.45 23-May-2019 1,002.30 01-Oct-2018
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
 +91 6289 900 971
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BRH WEALTH KREATORS LTD. All rights reserved Designed, developed & powered by CMOTS Infotech (ISO 9001:2015 certified)