Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 323.75 329.90 20-Mar-2017 170.15 19-May-2016
Asian Paints 1,066.70 1,230.00 13-Oct-2016 837.00 29-Mar-2016
Axis Bank 490.50 638.00 07-Sep-2016 417.55 11-Apr-2016
Bajaj Auto 2,838.00 3,122.00 09-Sep-2016 2,305.20 23-Mar-2016
Bharti Airtel 338.80 400.65 23-Feb-2017 283.95 09-Nov-2016
Cipla 592.30 621.90 06-Feb-2017 458.25 25-May-2016
Coal India 298.15 349.85 17-Aug-2016 272.05 12-Apr-2016
Dr Reddy's Labs 2,621.50 3,689.00 20-Jul-2016 2,560.00 22-Mar-2017
GAIL (India) 379.00 400.80 08-Mar-2017 251.44 06-Apr-2016
HDFC Bank 1,423.05 1,450.00 17-Feb-2017 1,040.40 23-Mar-2016
Hero Motocorp 3,380.00 3,739.90 08-Sep-2016 2,829.00 06-May-2016
Hind. Unilever 902.00 954.00 09-Sep-2016 782.95 23-Dec-2016
H D F C 1,461.10 1,472.45 21-Mar-2017 1,060.15 11-Apr-2016
ICICI Bank 275.80 298.20 10-Nov-2016 213.20 06-May-2016
Infosys 1,026.00 1,278.00 03-Jun-2016 900.30 09-Nov-2016
<< < 1 2 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)