Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 365.20 377.75 20-Jun-2017 195.55 24-Jun-2016
Asian Paints 1,153.95 1,230.00 13-Oct-2016 850.10 22-Dec-2016
Axis Bank 504.60 638.00 07-Sep-2016 424.60 10-Jan-2017
Bajaj Auto 2,824.60 3,122.00 09-Sep-2016 2,510.00 15-Nov-2016
Bharti Airtel 365.90 400.65 23-Feb-2017 283.95 09-Nov-2016
Cipla 540.85 621.90 06-Feb-2017 460.00 24-Jun-2016
Coal India 245.40 349.85 17-Aug-2016 243.35 23-Jun-2017
Dr Reddy's Labs 2,642.50 3,689.00 20-Jul-2016 2,382.05 29-May-2017
HDFC Bank 1,678.55 1,715.60 22-Jun-2017 1,146.60 24-Jun-2016
Hero Motocorp 3,660.30 3,880.25 05-Jun-2017 2,844.40 17-Nov-2016
Hind. Unilever 1,096.55 1,128.00 21-Jun-2017 782.95 23-Dec-2016
H D F C 1,650.85 1,680.50 13-Jun-2017 1,185.00 05-Dec-2016
ICICI Bank 291.50 297.73 01-Jun-2017 201.23 24-Jun-2016
Infosys 943.35 1,215.00 21-Jun-2016 900.30 09-Nov-2016
ITC 310.85 319.90 29-May-2017 222.05 26-Dec-2016
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)