BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 433.75 443.35 06-Nov-2017 283.60 20-Jan-2017
Asian Paints 1,194.00 1,261.25 14-Sep-2017 945.00 20-Jan-2017
Axis Bank 590.25 599.70 18-Jan-2018 441.50 23-Jan-2017
Bajaj Auto 3,223.70 3,381.00 26-Dec-2017 2,683.55 19-Jan-2017
Bharti Airtel 497.75 565.00 03-Nov-2017 304.10 25-Jan-2017
Coal India 284.45 332.10 27-Feb-2017 234.00 11-Aug-2017
Dr Reddy's Labs 2,487.50 3,175.00 06-Feb-2017 1,901.65 11-Aug-2017
HDFC Bank 1,951.20 1,953.75 18-Jan-2018 1,231.20 20-Jan-2017
Hero Motocorp 3,600.20 4,200.00 23-Aug-2017 3,044.70 23-Jan-2017
Hind. Unilever 1,362.55 1,405.00 18-Jan-2018 838.00 18-Jan-2017
H D F C 1,900.45 1,917.00 18-Jan-2018 1,231.00 20-Jan-2017
ICICI Bank 353.55 354.80 18-Jan-2018 232.27 23-Jan-2017
IndusInd Bank 1,682.00 1,818.00 12-Sep-2017 1,210.00 19-Jan-2017
Infosys 1,143.25 1,164.45 18-Jan-2018 861.50 22-Aug-2017
ITC 273.85 353.20 03-Jul-2017 249.95 19-Jan-2017
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)