BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 333.00 451.55 24-Jan-2018 294.00 08-Oct-2018
Asian Paints 1,266.80 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 588.80 676.90 10-Sep-2018 447.80 23-Oct-2017
Bajaj Auto 2,611.15 3,472.60 02-Feb-2018 2,500.00 08-Oct-2018
Bharti Airtel 293.90 565.00 03-Nov-2017 282.35 11-Oct-2018
Coal India 276.50 316.55 27-Feb-2018 256.00 28-Jun-2018
HDFC Bank 1,992.40 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
Hero Motocorp 2,898.70 3,895.00 01-Nov-2017 2,695.15 05-Oct-2018
Hind. Unilever 1,544.35 1,807.75 20-Aug-2018 1,227.00 07-Nov-2017
H D F C 1,756.90 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017
ICICI Bank 321.05 365.65 29-Jan-2018 256.00 24-Oct-2017
IndusInd Bank 1,620.85 2,037.90 03-Aug-2018 1,553.55 04-Oct-2018
Infosys 696.40 754.95 01-Oct-2018 457.63 25-Oct-2017
ITC 282.55 322.70 03-Sep-2018 250.35 15-Nov-2017
Kotak Mah. Bank 1,176.80 1,424.00 17-Jul-2018 983.35 13-Nov-2017
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)