BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 368.95 451.55 24-Jan-2018 293.95 30-Oct-2018
Asian Paints 1,340.05 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 618.70 676.90 10-Sep-2018 477.50 04-Apr-2018
Bajaj Auto 2,824.70 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bharti Airtel 318.80 547.20 27-Dec-2017 277.00 22-Oct-2018
Coal India 246.75 316.55 27-Feb-2018 228.50 10-Dec-2018
HDFC Bank 2,093.75 2,219.05 18-Jul-2018 1,811.30 18-Dec-2017
Hero Motocorp 3,313.50 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hind. Unilever 1,856.80 1,865.00 13-Dec-2018 1,281.60 16-Mar-2018
H D F C 1,904.15 2,051.00 30-Jul-2018 1,646.00 23-Oct-2018
ICICI Bank 352.10 375.25 16-Nov-2018 256.50 16-Jul-2018
IndusInd Bank 1,608.00 2,037.90 03-Aug-2018 1,333.90 31-Oct-2018
Infosys 705.60 754.95 01-Oct-2018 499.03 21-Dec-2017
ITC 275.65 322.70 03-Sep-2018 251.30 26-Mar-2018
Kotak Mah. Bank 1,255.25 1,424.00 17-Jul-2018 992.50 09-Jan-2018
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)