BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,378.95 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 693.20 734.35 06-Feb-2019 477.50 04-Apr-2018
Bajaj Auto 2,782.65 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 2,559.30 2,995.10 30-Aug-2018 1,575.40 22-Feb-2018
Bharti Airtel 304.25 436.70 01-Mar-2018 277.00 22-Oct-2018
Coal India 214.45 316.55 27-Feb-2018 212.00 14-Feb-2019
HCL Technologies 1,039.30 1,124.50 25-Sep-2018 880.00 05-Jun-2018
HDFC Bank 2,084.30 2,219.05 18-Jul-2018 1,830.00 07-Mar-2018
Hero Motocorp 2,643.15 3,862.00 18-Apr-2018 2,561.90 31-Jan-2019
Hind. Unilever 1,738.75 1,870.50 17-Dec-2018 1,281.60 16-Mar-2018
H D F C 1,851.25 2,051.00 30-Jul-2018 1,646.00 23-Oct-2018
ICICI Bank 343.35 383.35 09-Jan-2019 256.50 16-Jul-2018
IndusInd Bank 1,482.05 2,037.90 03-Aug-2018 1,333.90 31-Oct-2018
Infosys 725.15 771.15 08-Feb-2019 549.50 16-Apr-2018
ITC 275.10 322.70 03-Sep-2018 251.30 26-Mar-2018
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)