BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,465.35 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank 771.20 788.55 28-Mar-2019 479.00 27-Apr-2018
Bajaj Auto 3,063.00 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 3,013.80 3,131.90 08-Apr-2019 1,818.75 10-May-2018
Bharti Airtel 346.75 427.00 25-Apr-2018 277.00 22-Oct-2018
Coal India 251.75 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technologies 1,100.35 1,131.50 03-Apr-2019 880.00 05-Jun-2018
HDFC Bank 2,290.15 2,332.35 01-Apr-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,739.30 3,862.00 18-Apr-2018 2,517.20 28-Mar-2019
Hind. Unilever 1,737.45 1,870.50 17-Dec-2018 1,415.40 17-Apr-2018
H D F C 2,003.90 2,070.60 08-Apr-2019 1,646.00 23-Oct-2018
ICICI Bank 404.90 410.65 18-Apr-2019 256.50 16-Jul-2018
IndusInd Bank 1,764.00 2,037.90 03-Aug-2018 1,333.90 31-Oct-2018
Infosys 716.40 773.65 09-Apr-2019 556.85 18-Apr-2018
ITC 304.35 322.70 03-Sep-2018 258.90 28-Jun-2018
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)