Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 293.25 317.00 25-Oct-2016 169.65 12-Feb-2016
Asian Paints 973.85 1,230.00 13-Oct-2016 827.20 17-Feb-2016
Axis Bank 451.25 638.00 07-Sep-2016 373.30 11-Feb-2016
Bajaj Auto 2,800.00 3,122.00 09-Sep-2016 2,173.40 29-Feb-2016
Bharti Airtel 316.20 384.90 28-Apr-2016 282.30 29-Jan-2016
Cipla 579.80 617.70 23-Sep-2016 458.25 25-May-2016
Coal India 309.50 349.85 17-Aug-2016 272.05 12-Apr-2016
Dr Reddy's Labs 2,975.00 3,689.00 20-Jul-2016 2,777.00 22-Jan-2016
GAIL (India) 474.45 475.00 23-Jan-2017 290.65 29-Feb-2016
HDFC Bank 1,267.75 1,318.20 23-Sep-2016 928.80 29-Feb-2016
Hero Motocorp 3,133.25 3,739.90 08-Sep-2016 2,430.00 28-Jan-2016
Hind. Unilever 860.95 954.00 09-Sep-2016 765.35 27-Jan-2016
H D F C 1,278.95 1,463.25 07-Sep-2016 1,012.00 25-Feb-2016
ICICI Bank 257.10 298.20 10-Nov-2016 180.80 26-Feb-2016
Infosys 945.10 1,278.00 03-Jun-2016 900.30 09-Nov-2016
<< < 1 2 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)