BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 366.00 451.55 24-Jan-2018 350.20 28-Mar-2018
Asian Paints 1,268.20 1,335.10 28-May-2018 1,082.00 23-Mar-2018
Axis Bank 524.65 627.50 23-Jan-2018 447.80 23-Oct-2017
Bajaj Auto 2,830.75 3,472.60 02-Feb-2018 2,695.00 07-Jul-2017
Bharti Airtel 374.60 565.00 03-Nov-2017 352.10 22-May-2018
Coal India 265.10 316.55 27-Feb-2018 234.00 11-Aug-2017
HDFC Bank 2,081.80 2,170.05 04-Jun-2018 1,644.05 30-Jun-2017
Hero Motocorp 3,640.10 4,200.00 23-Aug-2017 3,353.75 23-Mar-2018
Hind. Unilever 1,607.55 1,646.00 12-Jun-2018 1,064.60 30-Jun-2017
H D F C 1,902.40 1,982.00 29-Jan-2018 1,601.55 03-Jul-2017
ICICI Bank 300.85 365.65 29-Jan-2018 256.00 24-Oct-2017
IndusInd Bank 1,954.40 1,990.00 20-Jun-2018 1,463.00 30-Jun-2017
Infosys 1,246.45 1,290.50 18-Jun-2018 861.50 22-Aug-2017
ITC 265.15 353.20 03-Jul-2017 250.35 15-Nov-2017
Kotak Mah. Bank 1,320.25 1,395.95 31-May-2018 936.85 30-Jun-2017
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)