BRH Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,773.80 1,833.65 31-Oct-2019 1,254.35 11-Dec-2018
Axis Bank 733.60 826.55 06-Jun-2019 580.00 11-Dec-2018
Bajaj Auto 3,239.75 3,289.50 01-Nov-2019 2,400.00 29-Jul-2019
Bajaj Fin. 4,168.95 4,277.50 06-Nov-2019 2,234.00 13-Nov-2018
Bharti Airtel 371.70 396.55 14-Oct-2019 259.11 11-Dec-2018
HCL Technologies 1,146.10 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 1,263.90 1,285.00 23-Sep-2019 955.15 13-Nov-2018
Hero Motocorp 2,593.15 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hind. Unilever 2,078.55 2,187.00 31-Oct-2019 1,637.00 13-Nov-2018
H D F C 2,234.95 2,357.00 18-Jul-2019 1,780.00 09-Nov-2018
ICICI Bank 496.95 499.35 11-Nov-2019 335.90 11-Dec-2018
IndusInd Bank 1,444.90 1,835.00 28-Mar-2019 1,192.00 11-Oct-2019
Infosys 704.50 847.40 06-Sep-2019 600.65 26-Nov-2018
ITC 259.35 310.00 15-Apr-2019 234.10 18-Sep-2019
Kotak Mah. Bank 1,616.90 1,682.40 26-Sep-2019 1,116.65 09-Nov-2018
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
 +91 6289 900 971
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BRH WEALTH KREATORS LTD. All rights reserved Designed, developed & powered by CMOTS Infotech (ISO 9001:2015 certified)