BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 401.50 421.60 08-Aug-2017 246.00 21-Nov-2016
Asian Paints 1,180.20 1,261.25 14-Sep-2017 850.10 22-Dec-2016
Axis Bank 460.35 547.00 25-Jul-2017 424.60 10-Jan-2017
Bajaj Auto 3,215.20 3,310.20 17-Oct-2017 2,510.00 15-Nov-2016
Bharti Airtel 473.85 480.00 18-Oct-2017 283.95 09-Nov-2016
Cipla 608.20 633.95 17-Oct-2017 479.00 26-May-2017
Coal India 286.20 337.30 10-Nov-2016 234.00 11-Aug-2017
Dr Reddy's Labs 2,372.55 3,394.95 28-Oct-2016 1,901.65 11-Aug-2017
HDFC Bank 1,850.35 1,875.20 18-Oct-2017 1,159.30 25-Nov-2016
Hero Motocorp 3,738.15 4,200.00 23-Aug-2017 2,844.40 17-Nov-2016
Hind. Unilever 1,259.35 1,287.40 17-Oct-2017 782.95 23-Dec-2016
H D F C 1,747.45 1,802.25 12-Sep-2017 1,185.00 05-Dec-2016
ICICI Bank 257.85 314.50 27-Jul-2017 224.45 27-Dec-2016
Infosys 927.10 1,049.95 20-Oct-2016 861.50 22-Aug-2017
ITC 269.60 353.20 03-Jul-2017 222.05 26-Dec-2016
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)