Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 297.45 317.00 25-Oct-2016 170.15 19-May-2016
Asian Paints 1,008.80 1,230.00 13-Oct-2016 837.00 29-Mar-2016
Axis Bank 527.65 638.00 07-Sep-2016 373.70 29-Feb-2016
Bajaj Auto 2,812.05 3,122.00 09-Sep-2016 2,173.40 29-Feb-2016
Bharti Airtel 366.05 400.65 23-Feb-2017 283.95 09-Nov-2016
Cipla 591.60 621.90 06-Feb-2017 458.25 25-May-2016
Coal India 328.50 349.85 17-Aug-2016 272.05 12-Apr-2016
Dr Reddy's Labs 2,890.15 3,689.00 20-Jul-2016 2,803.50 16-Feb-2017
GAIL (India) 517.10 530.20 21-Feb-2017 290.65 29-Feb-2016
HDFC Bank 1,394.70 1,450.00 17-Feb-2017 928.80 29-Feb-2016
Hero Motocorp 3,177.20 3,739.90 08-Sep-2016 2,473.85 29-Feb-2016
Hind. Unilever 858.35 954.00 09-Sep-2016 782.95 23-Dec-2016
H D F C 1,385.10 1,463.25 07-Sep-2016 1,012.00 25-Feb-2016
ICICI Bank 284.45 298.20 10-Nov-2016 180.80 26-Feb-2016
Infosys 1,009.05 1,278.00 03-Jun-2016 900.30 09-Nov-2016
<< < 1 2 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)