BMA Wealth
Download Mobile Trading App
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,412.65 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank 800.15 826.55 06-Jun-2019 499.05 29-Jun-2018
Bajaj Auto 2,870.30 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 3,519.80 3,566.00 14-Jun-2019 1,912.00 08-Oct-2018
Bharti Airtel 353.30 366.20 11-Jun-2019 254.29 22-Oct-2018
Coal India 254.95 299.60 28-Aug-2018 212.00 14-Feb-2019
HCL Technologies 1,085.40 1,190.00 30-Apr-2019 895.25 29-Jun-2018
HDFC Bank 2,436.45 2,470.00 06-Jun-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,673.20 3,819.00 02-Jul-2018 2,476.00 14-May-2019
Hind. Unilever 1,824.95 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
H D F C 2,182.40 2,234.00 04-Jun-2019 1,646.00 23-Oct-2018
ICICI Bank 417.90 437.90 27-May-2019 256.50 16-Jul-2018
IndusInd Bank 1,425.10 2,037.90 03-Aug-2018 1,333.90 31-Oct-2018
Infosys 740.40 773.65 09-Apr-2019 600.65 26-Nov-2018
ITC 277.95 322.70 03-Sep-2018 258.90 28-Jun-2018
<< < 1 2 3 > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)