BMA Wealth
Download Mobile Trading App
As on : 17 Jul, 2018 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK RELCAPITAL 26-Jul-2018 CE 320.00 27.65 -82.30 3000 1,500 0.05
OPTSTK RECLTD 26-Jul-2018 CE 100.00 1.45 +0.45 1626000 2,274,000 23.06
OPTSTK SRTRANSFIN 26-Jul-2018 CE 1400.00 4.10 +1.15 177600 89,400 12.55
OPTSTK GAIL 26-Jul-2018 CE 390.00 1.20 +0.10 202692 266,700 10.44
OPTSTK SRTRANSFIN 26-Jul-2018 CE 1300.00 18.55 +7.90 237000 540,600 71.10
OPTSTK GAIL 26-Jul-2018 CE 370.00 4.45 +0.65 456057 1,672,209 62.90
OPTSTK JSWSTEEL 26-Jul-2018 CE 360.00 0.30 -0.10 78000 3,000 0.11
OPTSTK BAJFINANCE 30-Aug-2018 CE 2700.00 33.75 -2.55 10000 7,000 1.91
OPTSTK LICHSGFIN 30-Aug-2018 PE 500.00 16.00 -5.00 4400 2,200 0.11
OPTSTK UNIONBANK 30-Aug-2018 PE 70.00 1.70 -0.60 264000 300,000 2.17
OPTSTK INFY 30-Aug-2018 PE 1320.00 35.50 +1.15 13800 6,000 0.81
OPTSTK INFY 30-Aug-2018 PE 1280.00 15.00 -4.00 13200 600 0.08
OPTSTK AXISBANK 30-Aug-2018 PE 510.00 14.20 -2.85 19200 8,400 0.44
OPTSTK WOCKPHARMA 26-Jul-2018 CE 640.00 6.40 -2.05 65700 32,400 2.09
OPTSTK BHARTIARTL 26-Jul-2018 CE 340.00 9.35 -2.80 117300 270,300 9.45
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)