BMA Wealth
Download Mobile Trading App
As on : 26 Mar, 2019 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK PFC 28-Mar-2019 PE 120.00 2.95 +0.15 886600 4,104,400 50.19
OPTSTK PFC 28-Mar-2019 PE 125.00 6.95 +0.10 99200 130,200 1.69
OPTSTK PFC 25-Apr-2019 CE 132.50 2.05 -0.05 31000 6,200 0.08
OPTSTK PFC 25-Apr-2019 CE 70.00 48.80 +0.85 24800 12,400 0.15
OPTSTK PFC 25-Apr-2019 CE 115.00 8.85 -0.40 62000 18,600 0.23
OPTSTK PFC 25-Apr-2019 PE 117.50 4.90 -0.20 49600 49,600 0.61
OPTSTK PFC 25-Apr-2019 CE 122.50 4.65 +0.25 105400 167,400 2.14
OPTSTK PFC 25-Apr-2019 CE 117.50 7.55 +1.05 18600 12,400 0.16
OPTSTK PFC 28-Mar-2019 PE 117.50 1.50 -0.05 483600 3,019,400 35.89
OPTSTK PFC 28-Mar-2019 PE 102.50 0.05 -0.05 192200 43,400 0.45
OPTSTK PFC 28-Mar-2019 PE 112.50 0.25 -0.15 682000 744,000 8.39
OPTSTK PFC 25-Apr-2019 PE 120.00 6.25 -0.50 241800 390,600 4.91
OPTSTK PFC 28-Mar-2019 PE 130.00 8.80 -1.20 241800 31,000 0.43
OPTSTK PFC 28-Mar-2019 CE 122.50 0.80 -0.30 1748400 4,873,200 60.45
OPTSTK PFC 28-Mar-2019 CE 125.00 0.45 -0.20 2957400 12,288,400 154.67
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)