BMA Wealth
Download Mobile Trading App
As on : 21 Aug, 2018 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 30-Aug-2018 PE 1300.00 0.75 -0.25 23200 1,200 0.16
OPTSTK ACC 30-Aug-2018 CE 1740.00 4.70 -0.10 2400 3,600 0.63
OPTSTK ACC 30-Aug-2018 CE 1720.00 7.35 +2.35 4800 6,800 1.17
OPTSTK ACC 30-Aug-2018 CE 1760.00 4.00 +2.75 1200 800 0.14
OPTSTK ACC 30-Aug-2018 CE 1540.00 112.00 +40.45 11200 6,400 1.05
OPTSTK ACC 30-Aug-2018 PE 1600.00 12.90 -16.30 40400 169,200 27.33
OPTSTK ACC 30-Aug-2018 PE 1420.00 1.80 -0.20 8400 1,600 0.23
OPTSTK ACC 30-Aug-2018 PE 1340.00 1.30 +0.10 60000 6,400 0.86
OPTSTK ACC 30-Aug-2018 CE 1620.00 41.55 +16.40 22800 247,600 41.01
OPTSTK ACC 27-Sep-2018 CE 1320.00 325.15 +115.15 800 400 0.07
OPTSTK ACC 30-Aug-2018 PE 1200.00 0.25 -0.05 2400 800 0.10
OPTSTK ACC 30-Aug-2018 PE 1640.00 26.90 -39.80 12800 37,200 6.20
OPTSTK ACC 30-Aug-2018 PE 1560.00 5.90 -8.45 20800 70,800 11.10
OPTSTK ACC 27-Sep-2018 CE 1460.00 200.00 +75.00 800 400 0.07
OPTSTK ACC 30-Aug-2018 PE 1480.00 1.70 -2.30 16400 6,400 0.95
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)