BMA Wealth
Download Mobile Trading App
As on : 22 Jun, 2018 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK IDEA 28-Jun-2018 CE 72.50 0.10 -0.05 1288000 224,000 1.63
OPTSTK IDEA 26-Jul-2018 CE 62.50 3.00 -0.20 301000 42,000 0.27
OPTSTK IDEA 26-Jul-2018 CE 67.50 1.65 -0.30 119000 35,000 0.24
OPTSTK IDEA 28-Jun-2018 CE 82.50 0.05 -0.10 98000 56,000 0.46
OPTSTK IDEA 28-Jun-2018 PE 62.50 2.50 -0.30 1127000 287,000 1.87
OPTSTK IDEA 28-Jun-2018 CE 65.00 0.50 -0.20 9961000 4,193,000 27.45
OPTSTK IDEA 28-Jun-2018 CE 70.00 0.25 -0.05 8855000 2,751,000 19.31
OPTSTK IDEA 26-Jul-2018 CE 75.00 0.70 -0.20 182000 63,000 0.48
OPTSTK IDEA 26-Jul-2018 PE 52.50 0.70 -0.10 49000 28,000 0.15
OPTSTK IDEA 28-Jun-2018 CE 60.00 1.65 -0.25 2758000 1,792,000 11.03
OPTSTK IDEA 28-Jun-2018 CE 55.00 5.75 +2.65 252000 7,000 0.04
OPTSTK IDEA 28-Jun-2018 CE 80.00 0.10 0.00 3521000 252,000 2.02
OPTSTK IDEA 28-Jun-2018 CE 77.50 0.10 0.00 525000 49,000 0.38
OPTSTK IDEA 28-Jun-2018 PE 60.00 0.85 -0.30 4606000 2,275,000 13.88
OPTSTK IDEA 26-Jul-2018 CE 65.00 2.25 -0.05 819000 196,000 1.32
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)