BRH Wealth
Download Mobile Trading App
As on : 06 Dec, 2019 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 26-Dec-2019 PE 1500.00 45.20 +5.50 36400 16,800 2.59
OPTSTK ACC 26-Dec-2019 CE 1600.00 6.35 -2.20 51600 34,000 5.46
OPTSTK ACC 26-Dec-2019 CE 1640.00 3.85 -0.65 24000 23,600 3.88
OPTSTK ACC 26-Dec-2019 CE 1620.00 4.95 -1.15 19200 7,200 1.17
OPTSTK ACC 26-Dec-2019 PE 1560.00 95.55 +25.90 4400 1,200 0.20
OPTSTK ACC 26-Dec-2019 CE 1520.00 22.00 -6.00 44400 52,400 8.08
OPTSTK ACC 26-Dec-2019 PE 1540.00 85.00 +18.05 3200 1,200 0.19
OPTSTK ACC 26-Dec-2019 PE 1580.00 117.65 +51.55 400 400 0.07
OPTSTK ACC 26-Dec-2019 PE 1640.00 156.60 +11.55 400 400 0.07
OPTSTK ACC 26-Dec-2019 CE 1580.00 8.85 -2.70 26000 49,600 7.88
OPTSTK ACC 26-Dec-2019 CE 1560.00 11.80 -4.25 87200 109,600 17.24
OPTSTK ACC 26-Dec-2019 PE 1600.00 132.55 +17.20 2800 800 0.14
OPTSTK ACC 26-Dec-2019 CE 1540.00 16.15 -5.00 78000 91,600 14.26
OPTSTK ACC 26-Dec-2019 PE 1460.00 24.85 +3.00 32000 36,800 5.47
OPTSTK ACC 26-Dec-2019 PE 1520.00 56.10 +4.45 11200 8,800 1.39
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
 +91 6289 900 971
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BRH WEALTH KREATORS LTD. All rights reserved Designed, developed & powered by CMOTS Infotech (ISO 9001:2015 certified)