BRH Wealth
Download Mobile Trading App
As on : 22 Jul, 2019 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 29-Aug-2019 CE 1720.00 14.00 -1.00 1600 800 0.14
OPTSTK ACC 25-Jul-2019 CE 1560.00 29.20 +8.80 21200 188,000 29.70
OPTSTK ACC 29-Aug-2019 CE 1580.00 61.00 +14.50 5600 6,000 0.98
OPTSTK ACC 29-Aug-2019 PE 1600.00 57.70 -23.55 8000 4,800 0.80
OPTSTK ACC 29-Aug-2019 PE 1620.00 71.65 +5.10 2800 800 0.14
OPTSTK ACC 25-Jul-2019 CE 1500.00 60.80 +1.70 5600 800 0.12
OPTSTK ACC 29-Aug-2019 PE 1480.00 21.00 -7.55 1200 1,600 0.24
OPTSTK ACC 29-Aug-2019 CE 1640.00 33.85 +6.45 7200 5,600 0.94
OPTSTK ACC 29-Aug-2019 CE 1560.00 71.35 +16.40 2800 6,800 1.11
OPTSTK ACC 29-Aug-2019 PE 1580.00 46.65 -16.75 3200 2,800 0.46
OPTSTK ACC 25-Jul-2019 PE 1620.00 39.25 -36.70 14800 13,200 2.22
OPTSTK ACC 25-Jul-2019 PE 1560.00 6.65 -24.10 39600 98,800 15.55
OPTSTK ACC 25-Jul-2019 CE 1760.00 0.40 -0.15 400 1,600 0.28
OPTSTK ACC 25-Jul-2019 CE 1740.00 0.40 -0.35 9200 6,800 1.18
OPTSTK ACC 29-Aug-2019 CE 1700.00 18.60 +3.55 11600 12,800 2.20
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
 +91 6289 900 971
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BRH WEALTH KREATORS LTD. All rights reserved Designed, developed & powered by CMOTS Infotech (ISO 9001:2015 certified)