BMA Wealth
Download Mobile Trading App
As on : 15 Nov, 2018 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 29-Nov-2018 CE 1540.00 20.15 +7.85 16400 101,600 15.81
OPTSTK ACC 29-Nov-2018 CE 1520.00 28.85 +13.05 22000 209,200 32.30
OPTSTK ACC 29-Nov-2018 CE 1700.00 1.00 0.00 1200 800 0.14
OPTSTK ACC 29-Nov-2018 PE 1400.00 4.05 -3.05 25600 30,400 4.27
OPTSTK ACC 29-Nov-2018 CE 1600.00 6.95 +2.70 10400 6,400 1.03
OPTSTK ACC 29-Nov-2018 CE 1480.00 52.20 +20.90 13600 173,200 26.25
OPTSTK ACC 29-Nov-2018 PE 1500.00 23.10 -20.90 18400 32,800 5.01
OPTSTK ACC 29-Nov-2018 CE 1460.00 65.00 +23.70 14800 20,400 3.08
OPTSTK ACC 29-Nov-2018 CE 1360.00 150.85 +44.00 6000 4,000 0.59
OPTSTK ACC 29-Nov-2018 CE 1300.00 167.30 +10.75 6800 2,000 0.29
OPTSTK ACC 29-Nov-2018 PE 1560.00 76.70 -23.30 12400 2,000 0.33
OPTSTK ACC 29-Nov-2018 CE 1380.00 120.30 +22.30 6800 2,000 0.30
OPTSTK ACC 29-Nov-2018 PE 1640.00 139.00 -153.40 400 400 0.07
OPTSTK ACC 29-Nov-2018 PE 1200.00 0.05 -4.55 2400 400 0.05
OPTSTK ACC 29-Nov-2018 PE 1420.00 5.90 -4.40 32800 31,200 4.46
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)