BMA Wealth
Download Mobile Trading App
As on : 16 Jan, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK PFC 31-Jan-2019 PE 75.00 0.05 -0.15 93000 6200 0.05
OPTSTK PFC 31-Jan-2019 CE 105.00 4.00 -1.30 1165600 117800 1.29
OPTSTK PFC 31-Jan-2019 CE 110.00 1.60 -0.70 2151400 1283400 14.35
OPTSTK PFC 31-Jan-2019 PE 80.00 0.05 0.00 142600 24800 0.20
OPTSTK PFC 31-Jan-2019 CE 115.00 0.50 -0.30 1184200 527000 6.09
OPTSTK PFC 31-Jan-2019 PE 102.50 1.15 +0.30 365800 192200 1.99
OPTSTK PFC 31-Jan-2019 PE 105.00 1.75 +0.40 1085000 626200 6.68
OPTSTK PFC 31-Jan-2019 PE 110.00 4.15 +0.80 589000 173600 1.98
OPTSTK PFC 31-Jan-2019 CE 100.00 7.90 -1.10 626200 31000 0.33
OPTSTK PFC 31-Jan-2019 PE 107.50 2.85 +0.65 415400 148800 1.64
OPTSTK PFC 31-Jan-2019 CE 117.50 0.40 0.00 204600 12400 0.15
OPTSTK PFC 31-Jan-2019 CE 112.50 0.95 -0.45 403000 186000 2.11
OPTSTK PFC 31-Jan-2019 CE 120.00 0.15 -0.10 985800 186000 2.24
OPTSTK PFC 31-Jan-2019 PE 115.00 8.15 +1.45 353400 80600 0.99
OPTSTK PFC 31-Jan-2019 PE 120.00 12.25 +0.85 322400 37200 0.49
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)