BMA Wealth
Download Mobile Trading App
As on : 18 Jul, 2018 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK IDEA 30-Aug-2018 PE 52.50 4.75 +1.55 763000 231000 1.31
OPTSTK IDEA 26-Jul-2018 CE 50.00 1.55 -1.70 1904000 6286000 32.32
OPTSTK IDEA 30-Aug-2018 CE 70.00 0.35 0.00 63000 21000 0.15
OPTSTK IDEA 26-Jul-2018 CE 90.00 0.05 0.00 343000 21000 0.19
OPTSTK IDEA 26-Jul-2018 PE 62.50 13.35 +4.60 616000 21000 0.16
OPTSTK IDEA 30-Aug-2018 PE 45.00 1.30 +0.45 266000 490000 2.28
OPTSTK IDEA 26-Jul-2018 PE 55.00 5.15 +2.05 2548000 1393000 8.37
OPTSTK IDEA 26-Jul-2018 CE 62.50 0.15 -0.05 2324000 882000 5.52
OPTSTK IDEA 26-Jul-2018 CE 60.00 0.20 -0.15 6797000 5089000 30.64
OPTSTK IDEA 26-Jul-2018 CE 70.00 0.10 +0.05 3647000 364000 2.55
OPTSTK IDEA 26-Jul-2018 CE 65.00 0.10 -0.10 4781000 1974000 12.85
OPTSTK IDEA 26-Jul-2018 PE 90.00 40.40 +7.30 70000 7000 0.09
OPTSTK IDEA 30-Aug-2018 CE 75.00 0.20 -0.10 126000 21000 0.16
OPTSTK IDEA 26-Jul-2018 PE 60.00 8.50 +0.90 777000 7000 0.05
OPTSTK IDEA 26-Jul-2018 CE 55.00 0.45 -0.40 3934000 7140000 39.60
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)