BMA Wealth
Download Mobile Trading App
As on : 24 Sep, 2018 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTIDX NIFTY 27-Sep-2018 PE 7500.00 0.40 +0.05 4350 4500 3.38
OPTSTK CAPF 27-Sep-2018 CE 600.00 1.10 -1.35 33600 18400 1.11
OPTSTK RELINFRA 25-Oct-2018 PE 350.00 36.30 +11.30 5200 3900 0.15
OPTSTK UPL 27-Sep-2018 PE 600.00 1.60 -2.10 54000 10800 0.65
OPTSTK UNIONBANK 27-Sep-2018 PE 75.00 3.30 +0.70 342000 258000 2.02
OPTSTK INDIGO 27-Sep-2018 PE 800.00 5.35 +3.90 118200 141600 11.40
OPTSTK SRF 27-Sep-2018 CE 2000.00 8.10 -18.50 17500 7000 1.41
OPTSTK APOLLOTYRE 27-Sep-2018 PE 280.00 54.10 +8.85 24000 6000 0.20
OPTSTK PEL 25-Oct-2018 CE 3150.00 13.00 -9.00 604 604 0.19
OPTSTK ICICIPRULI 25-Oct-2018 CE 400.00 2.10 -0.15 31200 3900 0.16
OPTSTK MGL 27-Sep-2018 CE 1000.00 0.05 0.00 4800 2400 0.24
OPTIDX NIFTY 29-Nov-2018 CE 12100.00 23.50 -1.50 14550 9825 11.91
OPTIDX NIFTY 29-Nov-2018 PE 11600.00 550.00 +20.00 3075 150 0.18
OPTSTK TCS 27-Sep-2018 CE 2500.00 0.40 +0.35 8500 1500 0.38
OPTIDX NIFTY 25-Oct-2018 CE 11800.00 14.00 -6.70 825000 987300 1166.46
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)