BMA Wealth
Download Mobile Trading App
As on : 11 Dec, 2018 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK PFC 27-Dec-2018 CE 100.00 0.75 +0.05 2688000 2532000 25.53
OPTSTK PFC 27-Dec-2018 CE 95.00 1.40 +0.15 1374000 2352000 22.72
OPTSTK PFC 27-Dec-2018 PE 65.00 0.10 -0.25 192000 96000 0.63
OPTSTK PFC 27-Dec-2018 CE 120.00 0.10 +0.05 318000 12000 0.14
OPTSTK PFC 27-Dec-2018 PE 90.00 4.60 -2.85 822000 672000 6.36
OPTSTK PFC 27-Dec-2018 CE 102.50 0.40 -0.15 330000 54000 0.56
OPTSTK PFC 27-Dec-2018 CE 92.50 2.05 +0.45 816000 774000 7.33
OPTSTK PFC 27-Dec-2018 CE 97.50 1.00 +0.05 486000 462000 4.56
OPTSTK PFC 27-Dec-2018 PE 72.50 0.40 -0.45 60000 6000 0.04
OPTSTK PFC 27-Dec-2018 PE 95.00 8.15 -3.25 504000 72000 0.74
OPTSTK PFC 27-Dec-2018 PE 105.00 17.35 +0.60 30000 6000 0.07
OPTSTK PFC 27-Dec-2018 CE 75.00 14.20 +3.05 18000 6000 0.05
OPTSTK PFC 27-Dec-2018 CE 70.00 20.00 -0.70 18000 6000 0.05
OPTSTK PFC 31-Jan-2019 CE 90.00 5.50 +1.30 12400 12400 0.12
OPTSTK PFC 27-Dec-2018 CE 110.00 0.20 -0.05 1440000 492000 5.42
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)