BMA Wealth
Download Mobile Trading App
As on : 17 May, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK ACC 30-May-2019 PE 1600.00 40.00 -14.25 12400 15200 2.50
OPTSTK ACC 30-May-2019 CE 1560.00 73.55 +13.90 6400 4400 0.72
OPTSTK ACC 30-May-2019 CE 1680.00 16.85 +2.05 28400 20400 3.46
OPTSTK ACC 30-May-2019 CE 1740.00 6.05 +2.55 8400 1200 0.21
OPTSTK ACC 30-May-2019 CE 1540.00 82.25 +14.30 2000 1200 0.19
OPTSTK ACC 30-May-2019 PE 1660.00 78.75 -19.55 2800 800 0.14
OPTSTK ACC 30-May-2019 CE 1660.00 22.70 +3.40 14400 14000 2.35
OPTSTK ACC 30-May-2019 PE 1480.00 9.45 -6.65 5200 3200 0.48
OPTSTK ACC 30-May-2019 PE 1560.00 24.85 -5.30 12800 16000 2.54
OPTSTK ACC 30-May-2019 PE 1520.00 15.60 -3.95 8000 5600 0.86
OPTSTK ACC 30-May-2019 PE 1620.00 53.00 -10.10 4000 1200 0.20
OPTSTK ACC 30-May-2019 PE 1540.00 19.05 -6.00 20400 16800 2.63
OPTSTK ACC 30-May-2019 CE 1600.00 44.15 +4.20 35600 34400 5.64
OPTSTK ACC 30-May-2019 CE 1580.00 54.60 +5.50 5200 4000 0.65
OPTSTK ACC 30-May-2019 CE 1700.00 13.75 +3.75 38000 12000 2.05
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)