World Indices | Equity | Other Markets

Contact Us \| Careers \| Sitemap \| Downloads \| Demo

Market Analysis

Corporate Info

Corporate Actions

Other Markets

Friday, May 18, 2012 SENSEX : 16152.75 [+82.27] B H E L : 201.40 [-4.30] Bajaj Auto : 1532.95 [-41.40] Bharti Airtel : 297.30 [-1.00] Cipla : 315.95 [+2.05] Coal India : 303.15 [-3.30] DLF : 186.20 [+1.35] GAIL (India) : 317.45 [+6.60] H D F C : 634.70 [+1.90] HDFC Bank : 500.45 [+3.10] Hero Motocorp : 1870.60 [-19.40] Hind. Unilever : 430.90 [+2.40] Hindalco Inds. : 108.00 [-0.80] ICICI Bank : 805.05 [+17.80] Infosys : 2385.40 [+14.05] ITC : 239.20 [+4.35] Jindal Steel : 470.30 [+8.30] Larsen & Toubro : 1161.65 [-1.70] M & M : 643.95 [+7.80] Maruti Suzuki : 1165.10 [-39.90] NTPC : 145.25 [+3.15] O N G C : 248.75 [+2.55] Reliance Inds. : 688.65 [+3.55] St Bk of India : 1942.00 [+93.90] Sterlite Inds. : 100.95 [+2.35] Sun Pharma.Inds. : 581.80 [+1.55] Tata Motors : 260.10 [-11.00] Tata Power Co. : 91.40 [+0.35] Tata Steel : 399.85 [-6.00] TCS : 1211.45 [-8.85] Wipro : 390.80 [+0.55]

Indices	Country	Date	Index	Net Change	% Change
BSE Sensex	India	18-May-2012	16,152.75	82.27	0.51
Nifty	India	18-May-2012	4,891.45	21.25	0.44
Hang Seng	Hong Kong	18-May-2012	18,951.85	-249.08	-1.30
Nikkei 225	Japan	18-May-2012	8,611.31	-265.28	-2.99
Seoul Composite	South Korea	18-May-2012	1,782.46	-62.78	-3.40
Straits Times	Singapore	18-May-2012	2,779.10	-43.51	-1.54
KLSE Composite	Malaysia	18-May-2012	1,532.46	-11.75	-0.76
Jakarta Composite	Indonesia	18-May-2012	3,980.50	-65.15	-1.61
DAX	Germany	18-May-2012	6,271.22	-37.74	-0.60
CAC 40	France	18-May-2012	3,008.00	-3.99	-0.13

Your results on : World Indices

Prev | Next

Quick Links

Investors can lodge their complaints at investor.complaints@bmastock.com