logo
Open an Account
Contact Us  |   Careers  |   Sitemap  |   Downloads  |   Demo  
            Centralized dealing for equity
Partner With Us Search
Equity
Gainers & Losers   
Volume Toppers   
Value Toppers   
Advances & Declines   
New Highs & Lows   
52 Week High Low   
Exchange Holidays   
Detailed Quotes   
Company Profile   
Board Of Directors   
Balance Sheet   
Profit & Loss   
Quarterly Results   
Financial Ratios   
Share Price   
Price Charts   
Company News   
Peer Comparison   
Announcements   
Board Meetings   
Book Closure   
Bonus Issues   
Rights Issues   
Name Change   
De-Listed Shares   
Market Turnover   
Split of Face Value   
FII Investments   
MF Investments   
ADR Prices   
World Indices   
Forex   
Closing Prices   
 
Friday, May 18, 2012   SENSEX :   16152.75  [+82.27]    B H E L :   201.40  [-4.30]    Bajaj Auto :   1532.95  [-41.40]    Bharti Airtel :   297.30  [-1.00]    Cipla :   315.95  [+2.05]    Coal India :   303.15  [-3.30]    DLF :   186.20  [+1.35]    GAIL (India) :   317.45  [+6.60]    H D F C :   634.70  [+1.90]    HDFC Bank :   500.45  [+3.10]    Hero Motocorp :   1870.60  [-19.40]    Hind. Unilever :   430.90  [+2.40]    Hindalco Inds. :   108.00  [-0.80]    ICICI Bank :   805.05  [+17.80]    Infosys :   2385.40  [+14.05]    ITC :   239.20  [+4.35]    Jindal Steel :   470.30  [+8.30]    Larsen & Toubro :   1161.65  [-1.70]    M & M :   643.95  [+7.80]    Maruti Suzuki :   1165.10  [-39.90]    NTPC :   145.25  [+3.15]    O N G C :   248.75  [+2.55]    Reliance Inds. :   688.65  [+3.55]    St Bk of India :   1942.00  [+93.90]    Sterlite Inds. :   100.95  [+2.35]    Sun Pharma.Inds. :   581.80  [+1.55]    Tata Motors :   260.10  [-11.00]    Tata Power Co. :   91.40  [+0.35]    Tata Steel :   399.85  [-6.00]    TCS :   1211.45  [-8.85]    Wipro :   390.80  [+0.55]       FastSlow  
Sensex Previous Day Close Today's High Today's Low
16152.75 16070.48 16206.35 15809.71
Group Result Option
Company Name Current(Rs.) Prev.Close(Rs.) Change(Rs.) Change(%)
St Bk of India 1942.00 1848.10 93.90 5.08
Sterlite Inds. 100.95 98.60 2.35 2.38
ICICI Bank 805.05 787.25 17.80 2.26
NTPC 145.25 142.10 3.15 2.22
GAIL (India) 317.45 310.85 6.60 2.12
ITC 239.20 234.85 4.35 1.85
Jindal Steel 470.30 462.00 8.30 1.80
M & M 643.95 636.15 7.80 1.23
O N G C 248.75 246.20 2.55 1.04
DLF 186.20 184.85 1.35 0.73
Your results on : BSE | Group : BSE_SENSEX | Option : Todays | 10
Blogs
Customer Care
Mail Us
Quick Links Go Investors can lodge their complaints at investor.complaints@bmastock.com
Disclaimer    |     Terms of Use    |     Rules & Regulations    |     BSE Investor Complaints    |   NSE Circular    |   Corporate Announcements (NSE)
SEBI Regn. No : NSE: INB231233132    |    NSE FO : INF231233132    |    NSE CD: INE231233132    |     BSE: INB011233138    |    NCDEX : 00523    |    MCX : 28055
Copyright © 2008 BMA WEALTH CREATORS LTD. All rights reserved    Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)