logo
Open an Account
Contact Us  |   Careers  |   Sitemap  |   Downloads  |   Demo  
            Centralized dealing for equity
Partner With Us Search
Equity
Gainers & Losers   
Volume Toppers   
Value Toppers   
Advances & Declines   
New Highs & Lows   
52 Week High Low   
Exchange Holidays   
Detailed Quotes   
Company Profile   
Board Of Directors   
Balance Sheet   
Profit & Loss   
Quarterly Results   
Financial Ratios   
Share Price   
Price Charts   
Company News   
Peer Comparison   
Announcements   
Board Meetings   
Book Closure   
Bonus Issues   
Rights Issues   
Name Change   
De-Listed Shares   
Market Turnover   
Split of Face Value   
FII Investments   
MF Investments   
ADR Prices   
World Indices   
Forex   
Closing Prices   
 
Friday, May 18, 2012   SENSEX :   16152.75  [+82.27]    B H E L :   201.40  [-4.30]    Bajaj Auto :   1532.95  [-41.40]    Bharti Airtel :   297.30  [-1.00]    Cipla :   315.95  [+2.05]    Coal India :   303.15  [-3.30]    DLF :   186.20  [+1.35]    GAIL (India) :   317.45  [+6.60]    H D F C :   634.70  [+1.90]    HDFC Bank :   500.45  [+3.10]    Hero Motocorp :   1870.60  [-19.40]    Hind. Unilever :   430.90  [+2.40]    Hindalco Inds. :   108.00  [-0.80]    ICICI Bank :   805.05  [+17.80]    Infosys :   2385.40  [+14.05]    ITC :   239.20  [+4.35]    Jindal Steel :   470.30  [+8.30]    Larsen & Toubro :   1161.65  [-1.70]    M & M :   643.95  [+7.80]    Maruti Suzuki :   1165.10  [-39.90]    NTPC :   145.25  [+3.15]    O N G C :   248.75  [+2.55]    Reliance Inds. :   688.65  [+3.55]    St Bk of India :   1942.00  [+93.90]    Sterlite Inds. :   100.95  [+2.35]    Sun Pharma.Inds. :   581.80  [+1.55]    Tata Motors :   260.10  [-11.00]    Tata Power Co. :   91.40  [+0.35]    Tata Steel :   399.85  [-6.00]    TCS :   1211.45  [-8.85]    Wipro :   390.80  [+0.55]       FastSlow  
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174NSE Symbol: ICICIBANKP/E :14.35539
ISIN Demat:INE090A01013Div & Yield %:1.73758EPS :56.08
Book Value:523.97Market Cap (Rs. Cr.):92806.164Face Value :10
Change Company : 
  BSE
 Last Price 805.05 
May 18,2012 EOD
 Today's Change 17.80 (2.26%) 
 Open 770.05
 Prev Close 787.25
 Volume 519,247
 Today's Range 809.80 - 767.00
 52-Week Range 1,111.00 - 641.00
 Buy(Size) 805.05(×3893)
 Sell(Size) 0.00(×0)
Blogs
Customer Care
Mail Us
Quick Links Go Investors can lodge their complaints at investor.complaints@bmastock.com
Disclaimer    |     Terms of Use    |     Rules & Regulations    |     BSE Investor Complaints    |   NSE Circular    |   Corporate Announcements (NSE)
SEBI Regn. No : NSE: INB231233132    |    NSE FO : INF231233132    |    NSE CD: INE231233132    |     BSE: INB011233138    |    NCDEX : 00523    |    MCX : 28055
Copyright © 2008 BMA WEALTH CREATORS LTD. All rights reserved    Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)